SEHGAL GOLD ORNAMENTS PVT. LTD. - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)24 KT (999)24 KT (999.99)
1 Thursday 22nd of May 2025 ₹ 6023 ₹ 7935 ₹ 8891 ₹ 9512 ₹ 9551 ₹ 9560
2 Wednesday 21st of May 2025 ₹ 6023 ₹ 7935 ₹ 8891 ₹ 9512 ₹ 9551 ₹ 9560
3 Tuesday 20th of May 2025 ₹ 6023 ₹ 7935 ₹ 8891 ₹ 9512 ₹ 9551 ₹ 9560
4 Monday 19th of May 2025 ₹ 6055 ₹ 7977 ₹ 8938 ₹ 9562 ₹ 9600 ₹ 9610
5 Saturday 17th of May 2025 ₹ 6035 ₹ 7951 ₹ 8909 ₹ 9532 ₹ 9571 ₹ 9580
6 Friday 16th of May 2025 ₹ 6067 ₹ 7993 ₹ 8956 ₹ 9582 ₹ 9620 ₹ 9630
7 Thursday 15th of May 2025 ₹ 5935 ₹ 7819 ₹ 8761 ₹ 9373 ₹ 9411 ₹ 9420
8 Wednesday 14th of May 2025 ₹ 6080 ₹ 8010 ₹ 8974 ₹ 9602 ₹ 9640 ₹ 9650
9 Tuesday 13th of May 2025 ₹ 6093 ₹ 8027 ₹ 8993 ₹ 9622 ₹ 9660 ₹ 9670
10 Monday 12th of May 2025 ₹ 6124 ₹ 8068 ₹ 9040 ₹ 9671 ₹ 9710 ₹ 9720
11 Saturday 10th of May 2025 ₹ 6269 ₹ 8259 ₹ 9253 ₹ 9900 ₹ 9940 ₹ 9950
12 Friday 9th of May 2025 ₹ 6269 ₹ 8259 ₹ 9253 ₹ 9900 ₹ 9940 ₹ 9950
13 Thursday 8th of May 2025 ₹ 6287 ₹ 8283 ₹ 9282 ₹ 9930 ₹ 9970 ₹ 9980
14 Wednesday 7th of May 2025 ₹ 6363 ₹ 8383 ₹ 9393 ₹ 10050 ₹ 10090 ₹ 10100
15 Tuesday 6th of May 2025 ₹ 6275 ₹ 8267 ₹ 9262 ₹ 9910 ₹ 9950 ₹ 9960
16 Monday 5th of May 2025 ₹ 6086 ₹ 8018 ₹ 8984 ₹ 9612 ₹ 9650 ₹ 9660
17 Saturday 3rd of May 2025 ₹ 6067 ₹ 7993 ₹ 8956 ₹ 9582 ₹ 9620 ₹ 9630
18 Friday 2nd of May 2025 ₹ 6048 ₹ 7968 ₹ 8928 ₹ 9552 ₹ 9590 ₹ 9600
19 Thursday 1st of May 2025 ₹ 6130 ₹ 8076 ₹ 9049 ₹ 9681 ₹ 9720 ₹ 9730
20 Tuesday 29th of April 2025 ₹ 6218 ₹ 8193 ₹ 9179 ₹ 9821 ₹ 9860 ₹ 9870
21 Monday 28th of April 2025 ₹ 6193 ₹ 8159 ₹ 9142 ₹ 9781 ₹ 9820 ₹ 9830
22 Saturday 26th of April 2025 ₹ 6224 ₹ 8200 ₹ 9188 ₹ 9831 ₹ 9870 ₹ 9880
23 Friday 25th of April 2025 ₹ 6206 ₹ 8176 ₹ 9161 ₹ 9801 ₹ 9840 ₹ 9850
24 Thursday 24th of April 2025 ₹ 6206 ₹ 8176 ₹ 9161 ₹ 9801 ₹ 9840 ₹ 9850
25 Wednesday 23rd of April 2025 ₹ 6206 ₹ 8176 ₹ 9161 ₹ 9801 ₹ 9840 ₹ 9850
26 Tuesday 22nd of April 2025 ₹ 6426 ₹ 8466 ₹ 9486 ₹ 10149 ₹ 10190 ₹ 10200
27 Monday 21st of April 2025 ₹ 6269 ₹ 8259 ₹ 9253 ₹ 9900 ₹ 9940 ₹ 9950
28 Friday 18th of April 2025 ₹ 6200 ₹ 8167 ₹ 9152 ₹ 9791 ₹ 9830 ₹ 9840
29 Saturday 12th of April 2025 ₹ 6086 ₹ 8018 ₹ 8984 ₹ 9612 ₹ 9650 ₹ 9660
30 Friday 11th of April 2025 ₹ 6048 ₹ 7968 ₹ 8928 ₹ 9552 ₹ 9590 ₹ 9600
31 Thursday 10th of April 2025 ₹ 5828 ₹ 7678 ₹ 8603 ₹ 9204 ₹ 9241 ₹ 9250
32 Tuesday 8th of April 2025 ₹ 5701 ₹ 7512 ₹ 8417 ₹ 9005 ₹ 9041 ₹ 9050
33 Monday 7th of April 2025 ₹ 5746 ₹ 7570 ₹ 8482 ₹ 9074 ₹ 9111 ₹ 9120
34 Saturday 5th of April 2025 ₹ 5349 ₹ 7047 ₹ 7896 ₹ 8448 ₹ 8482 ₹ 8490
35 Friday 4th of April 2025 ₹ 5846 ₹ 7702 ₹ 8631 ₹ 9234 ₹ 9271 ₹ 9280
36 Thursday 3rd of April 2025 ₹ 5910 ₹ 7785 ₹ 8723 ₹ 9333 ₹ 9371 ₹ 9380
37 Wednesday 2nd of April 2025 ₹ 5877 ₹ 7744 ₹ 8677 ₹ 9283 ₹ 9321 ₹ 9330
38 Tuesday 1st of April 2025 ₹ 5866 ₹ 7728 ₹ 8658 ₹ 9264 ₹ 9301 ₹ 9310
39 Monday 31st of March 2025 ₹ 5859 ₹ 7719 ₹ 8649 ₹ 9254 ₹ 9291 ₹ 9300
40 Saturday 29th of March 2025 ₹ 5777 ₹ 7612 ₹ 8528 ₹ 9124 ₹ 9161 ₹ 9170
41 Thursday 27th of March 2025 ₹ 5708 ₹ 7520 ₹ 8426 ₹ 9015 ₹ 9051 ₹ 9060
42 Wednesday 26th of March 2025 ₹ 5683 ₹ 7487 ₹ 8388 ₹ 8975 ₹ 9011 ₹ 9020
43 Tuesday 25th of March 2025 ₹ 5657 ₹ 7453 ₹ 8352 ₹ 8935 ₹ 8971 ₹ 8980
44 Monday 24th of March 2025 ₹ 5701 ₹ 7512 ₹ 8417 ₹ 9005 ₹ 9041 ₹ 9050
45 Saturday 22nd of March 2025 ₹ 5689 ₹ 7495 ₹ 8398 ₹ 8985 ₹ 9021 ₹ 9030
46 Friday 21st of March 2025 ₹ 5733 ₹ 7553 ₹ 8463 ₹ 9055 ₹ 9091 ₹ 9100
47 Thursday 20th of March 2025 ₹ 5752 ₹ 7578 ₹ 8491 ₹ 9084 ₹ 9121 ₹ 9130
48 Wednesday 19th of March 2025 ₹ 5733 ₹ 7553 ₹ 8463 ₹ 9055 ₹ 9091 ₹ 9100
49 Tuesday 18th of March 2025 ₹ 5721 ₹ 7536 ₹ 8444 ₹ 9035 ₹ 9071 ₹ 9080
50 Monday 17th of March 2025 ₹ 5701 ₹ 7512 ₹ 8417 ₹ 9005 ₹ 9041 ₹ 9050
51 Saturday 15th of March 2025 ₹ 5701 ₹ 7512 ₹ 8417 ₹ 9005 ₹ 9041 ₹ 9050
52 Thursday 13th of March 2025 ₹ 5614 ₹ 7396 ₹ 8287 ₹ 8866 ₹ 8901 ₹ 8910
53 Tuesday 11th of March 2025 ₹ 5557 ₹ 7321 ₹ 8202 ₹ 8776 ₹ 8811 ₹ 8820
54 Monday 10th of March 2025 ₹ 5576 ₹ 7346 ₹ 8231 ₹ 8806 ₹ 8841 ₹ 8850
55 Saturday 8th of March 2025 ₹ 5576 ₹ 7346 ₹ 8231 ₹ 8806 ₹ 8841 ₹ 8850
56 Friday 7th of March 2025 ₹ 5581 ₹ 7354 ₹ 8240 ₹ 8816 ₹ 8851 ₹ 8860
57 Thursday 6th of March 2025 ₹ 5576 ₹ 7346 ₹ 8231 ₹ 8806 ₹ 8841 ₹ 8850
58 Wednesday 5th of March 2025 ₹ 5576 ₹ 7346 ₹ 8231 ₹ 8806 ₹ 8841 ₹ 8850
59 Tuesday 4th of March 2025 ₹ 5576 ₹ 7346 ₹ 8231 ₹ 8806 ₹ 8841 ₹ 8850
60 Monday 3rd of March 2025 ₹ 5519 ₹ 7271 ₹ 8147 ₹ 8716 ₹ 8751 ₹ 8760
61 Saturday 1st of March 2025 ₹ 5487 ₹ 7230 ₹ 8100 ₹ 8667 ₹ 8701 ₹ 8710
62 Friday 28th of February 2025 ₹ 5512 ₹ 7263 ₹ 8138 ₹ 8706 ₹ 8741 ₹ 8750
63 Thursday 27th of February 2025 ₹ 5544 ₹ 7304 ₹ 8184 ₹ 8756 ₹ 8791 ₹ 8800
64 Wednesday 26th of February 2025 ₹ 5588 ₹ 7363 ₹ 8249 ₹ 8826 ₹ 8861 ₹ 8870
65 Tuesday 25th of February 2025 ₹ 5607 ₹ 7387 ₹ 8277 ₹ 8856 ₹ 8891 ₹ 8900
66 Monday 24th of February 2025 ₹ 5607 ₹ 7387 ₹ 8277 ₹ 8856 ₹ 8891 ₹ 8900
67 Monday 17th of February 2025 ₹ 55181 ₹ 72698 ₹ 81456 ₹ 87150 ₹ 87500 ₹ 87587
68 Sunday 9th of February 2025 ₹ 5481 ₹ 7221 ₹ 8091 ₹ 8657 ₹ 8691 ₹ 8700
69 Thursday 2nd of January 2025 ₹ 4996 ₹ 6582 ₹ 7375 ₹ 7890 ₹ 7922 ₹ 7930
70 Friday 20th of December 2024 ₹ 4914 ₹ 6474 ₹ 7254 ₹ 7761 ₹ 7792 ₹ 7800
71 Thursday 19th of December 2024 ₹ 4977 ₹ 6557 ₹ 7347 ₹ 7861 ₹ 7892 ₹ 7900
72 Wednesday 18th of December 2024 ₹ 4977 ₹ 6557 ₹ 7347 ₹ 7861 ₹ 7892 ₹ 7900
73 Friday 13th of December 2024 ₹ 5077 ₹ 6689 ₹ 7494 ₹ 8018 ₹ 8050 ₹ 8058
74 Tuesday 3rd of December 2024 ₹ 4933 ₹ 6499 ₹ 7282 ₹ 7791 ₹ 7822 ₹ 7830
75 Tuesday 26th of November 2024 ₹ 4933 ₹ 6499 ₹ 7282 ₹ 7791 ₹ 7822 ₹ 7830
76 Saturday 23rd of November 2024 ₹ 50716 ₹ 66816 ₹ 74866 ₹ 80098 ₹ 80420 ₹ 80500
77 Saturday 16th of November 2024 ₹ 4748 ₹ 6254 ₹ 7103 ₹ 7682 ₹ 7713 ₹ 7721
78 Saturday 26th of October 2024 ₹ 4951 ₹ 6521 ₹ 7406 ₹ 8010 ₹ 8042 ₹ 8050
79 Wednesday 25th of September 2024 ₹ 47663 ₹ 62776 ₹ 70991 ₹ 77113 ₹ 77423 ₹ 77500
80 Monday 23rd of September 2024 ₹ 4705 ₹ 6197 ₹ 7007 ₹ 7612 ₹ 7642 ₹ 7650
81 Thursday 29th of August 2024 ₹ 4581 ₹ 6035 ₹ 6824 ₹ 7413 ₹ 7443 ₹ 7450
82 Friday 26th of July 2024 ₹ 4366 ₹ 5751 ₹ 6504 ₹ 7065 ₹ 7093 ₹ 7100
83 Saturday 20th of July 2024 ₹ 4493 ₹ 5930 ₹ 6800 ₹ 7400 ₹ 7400 ₹ 7400
84 Tuesday 16th of July 2024 ₹ 4493 ₹ 5930 ₹ 6800 ₹ 7400 ₹ 7400 ₹ 7400
85 Friday 28th of June 2024 ₹ 4463 ₹ 5890 ₹ 6720 ₹ 7400 ₹ 7400 ₹ 7400
86 Monday 10th of June 2024 ₹ 4490 ₹ 5910 ₹ 6780 ₹ 7400 ₹ 7400 ₹ 7400
87 Friday 7th of June 2024 ₹ 4490 ₹ 5910 ₹ 6780 ₹ 7400 ₹ 7400 ₹ 7400
88 Saturday 18th of May 2024 ₹ 4536 ₹ 5975 ₹ 6859 ₹ 7339 ₹ 7369 ₹ 7376
89 Saturday 11th of May 2024 ₹ 4483 ₹ 5905 ₹ 6780 ₹ 7254 ₹ 7283 ₹ 7290
90 Friday 10th of May 2024 ₹ 4426 ₹ 5830 ₹ 6694 ₹ 7161 ₹ 7190 ₹ 7197
91 Saturday 20th of April 2024 ₹ 4644 ₹ 6116 ₹ 7022 ₹ 7550 ₹ 7543 ₹ 7550
92 Wednesday 17th of April 2024 ₹ 4613 ₹ 6075 ₹ 6975 ₹ 7501 ₹ 7493 ₹ 7500
93 Saturday 13th of April 2024 ₹ 4624 ₹ 6092 ₹ 6900 ₹ 7340 ₹ 7333 ₹ 7340
94 Thursday 11th of April 2024 ₹ 4488 ₹ 5913 ₹ 6697 ₹ 7124 ₹ 7117 ₹ 7124
95 Monday 8th of April 2024 ₹ 4448 ₹ 5860 ₹ 6636 ₹ 7060 ₹ 7053 ₹ 7060
96 Sunday 7th of April 2024 ₹ 4448 ₹ 5860 ₹ 6636 ₹ 7060 ₹ 7053 ₹ 7060
97 Saturday 6th of April 2024 ₹ 4448 ₹ 5860 ₹ 6636 ₹ 7060 ₹ 7053 ₹ 7060
98 Friday 5th of April 2024 ₹ 4379 ₹ 5769 ₹ 6533 ₹ 6950 ₹ 6943 ₹ 6950
99 Thursday 4th of April 2024 ₹ 4397 ₹ 5793 ₹ 6562 ₹ 6980 ₹ 6973 ₹ 6980
100 Wednesday 3rd of April 2024 ₹ 4300 ₹ 5660 ₹ 6320 ₹ 6922 ₹ 6943 ₹ 6950
101 Sunday 31st of March 2024 ₹ 4130 ₹ 5430 ₹ 6320 ₹ 6750 ₹ 6785 ₹ 6795
102 Monday 11th of March 2024 ₹ 3850 ₹ 5130 ₹ 6060 ₹ 6400 ₹ 6400 ₹ 6400
103 Monday 4th of March 2024 ₹ 3840 ₹ 5120 ₹ 6040 ₹ 6400 ₹ 6400 ₹ 6400
104 Wednesday 28th of February 2024 ₹ 3800 ₹ 5070 ₹ 5980 ₹ 6400 ₹ 6400 ₹ 6400
105 Tuesday 20th of February 2024 ₹ 3780 ₹ 5040 ₹ 5950 ₹ 6400 ₹ 6400 ₹ 6400
106 Wednesday 7th of February 2024 ₹ 3800 ₹ 5070 ₹ 5990 ₹ 6400 ₹ 6400 ₹ 6400
107 Friday 2nd of February 2024 ₹ 3820 ₹ 5090 ₹ 6010 ₹ 6400 ₹ 6400 ₹ 6400
108 Monday 29th of January 2024 ₹ 3790 ₹ 5060 ₹ 5970 ₹ 6400 ₹ 6400 ₹ 6400
109 Saturday 27th of January 2024 ₹ 3782 ₹ 5050 ₹ 5960 ₹ 6400 ₹ 6400 ₹ 6400
110 Thursday 25th of January 2024 ₹ 3780 ₹ 5040 ₹ 5950 ₹ 6400 ₹ 6400 ₹ 6400
111 Tuesday 23rd of January 2024 ₹ 3790 ₹ 5060 ₹ 5970 ₹ 6400 ₹ 6400 ₹ 6400
112 Friday 19th of January 2024 ₹ 3770 ₹ 5030 ₹ 5940 ₹ 6400 ₹ 6400 ₹ 6400
113 Thursday 18th of January 2024 ₹ 3743 ₹ 5010 ₹ 5910 ₹ 6400 ₹ 6400 ₹ 6400
114 Thursday 11th of January 2024 ₹ 3760 ₹ 5010 ₹ 5920 ₹ 6400 ₹ 6400 ₹ 6400
115 Tuesday 2nd of January 2024 ₹ 3750 ₹ 5010 ₹ 5890 ₹ 6400 ₹ 6400 ₹ 6400
116 Saturday 30th of December 2023 ₹ 3740 ₹ 4990 ₹ 5880 ₹ 6400 ₹ 6400 ₹ 6400
117 Friday 29th of December 2023 ₹ 3750 ₹ 5000 ₹ 5890 ₹ 6400 ₹ 6400 ₹ 6400
118 Thursday 28th of December 2023 ₹ 3770 ₹ 5030 ₹ 5930 ₹ 6400 ₹ 6400 ₹ 6400
119 Tuesday 26th of December 2023 ₹ 3750 ₹ 5000 ₹ 5890 ₹ 6400 ₹ 6400 ₹ 6400
120 Monday 25th of December 2023 ₹ 3730 ₹ 4970 ₹ 5870 ₹ 6400 ₹ 6400 ₹ 6400
121 Friday 22nd of December 2023 ₹ 3730 ₹ 4970 ₹ 5870 ₹ 6400 ₹ 6400 ₹ 6400
122 Wednesday 20th of December 2023 ₹ 3710 ₹ 4950 ₹ 5840 ₹ 6400 ₹ 6400 ₹ 6400
123 Tuesday 19th of December 2023 ₹ 3744 ₹ 4800 ₹ 5862 ₹ 6400 ₹ 6400 ₹ 6400
124 Monday 18th of December 2023 ₹ 3744 ₹ 4800 ₹ 5862 ₹ 6400 ₹ 6400 ₹ 6400
125 Wednesday 13th of December 2023 ₹ 3674 ₹ 4710 ₹ 5753 ₹ 6280 ₹ 6280 ₹ 6280
126 Monday 4th of December 2023 ₹ 3715 ₹ 4763 ₹ 5817 ₹ 6350 ₹ 6350 ₹ 6350
127 Sunday 3rd of December 2023 ₹ 37148 ₹ 47625 ₹ 58167 ₹ 63501 ₹ 63501 ₹ 63500
128 Tuesday 14th of November 2023 ₹ 3640 ₹ 4667 ₹ 5700 ₹ 6223 ₹ 6216 ₹ 6223
129 Saturday 11th of November 2023 ₹ 3633 ₹ 4659 ₹ 5690 ₹ 6212 ₹ 6206 ₹ 6212
130 Thursday 9th of November 2023 ₹ 3673 ₹ 4708 ₹ 5750 ₹ 6277 ₹ 6271 ₹ 6277
131 Friday 3rd of November 2023 ₹ 3692 ₹ 4733 ₹ 5780 ₹ 6310 ₹ 6304 ₹ 6310
132 Saturday 28th of October 2023 ₹ 3730 ₹ 4781 ₹ 5840 ₹ 6375 ₹ 6369 ₹ 6375
133 Friday 27th of October 2023 ₹ 3698 ₹ 4741 ₹ 5790 ₹ 6321 ₹ 6315 ₹ 6321
134 Thursday 26th of October 2023 ₹ 3680 ₹ 4718 ₹ 5762 ₹ 6290 ₹ 6284 ₹ 6290
135 Wednesday 25th of October 2023 ₹ 3673 ₹ 4708 ₹ 5750 ₹ 6277 ₹ 6271 ₹ 6277
136 Monday 23rd of October 2023 ₹ 3673 ₹ 4708 ₹ 5750 ₹ 6277 ₹ 6271 ₹ 6277
137 Friday 20th of October 2023 ₹ 3666 ₹ 4700 ₹ 5740 ₹ 6266 ₹ 6260 ₹ 6266
138 Thursday 19th of October 2023 ₹ 3633 ₹ 4659 ₹ 5690 ₹ 6212 ₹ 6206 ₹ 6212
139 Wednesday 18th of October 2023 ₹ 3614 ₹ 4634 ₹ 5660 ₹ 6179 ₹ 6173 ₹ 6179
140 Saturday 14th of October 2023 ₹ 3595 ₹ 4609 ₹ 5629 ₹ 6145 ₹ 6139 ₹ 6145
141 Friday 13th of October 2023 ₹ 3568 ₹ 4575 ₹ 5588 ₹ 6101 ₹ 6094 ₹ 6100
142 Thursday 12th of October 2023 ₹ 3521 ₹ 4514 ₹ 5513 ₹ 6018 ₹ 6012 ₹ 6018
143 Wednesday 11th of October 2023 ₹ 34936 ₹ 44790 ₹ 54704 ₹ 59721 ₹ 59721 ₹ 59720
144 Friday 6th of October 2023 ₹ 3500 ₹ 4607 ₹ 5480 ₹ 5983 ₹ 5983 ₹ 5982
145 Thursday 5th of October 2023 ₹ 3519 ₹ 4631 ₹ 5510 ₹ 6015 ₹ 6015 ₹ 6015
146 Monday 2nd of October 2023 ₹ 3570 ₹ 4699 ₹ 5590 ₹ 6103 ₹ 6103 ₹ 6103
147 Friday 29th of September 2023 ₹ 3602 ₹ 4741 ₹ 5640 ₹ 6157 ₹ 6157 ₹ 6157
148 Wednesday 27th of September 2023 ₹ 3608 ₹ 4749 ₹ 5650 ₹ 6168 ₹ 6168 ₹ 6168
149 Saturday 23rd of September 2023 ₹ 3646 ₹ 4800 ₹ 5710 ₹ 6233 ₹ 6233 ₹ 6234
150 Monday 18th of September 2023 ₹ 3666 ₹ 4825 ₹ 5740 ₹ 6266 ₹ 6266 ₹ 6266
151 Saturday 16th of September 2023 ₹ 3660 ₹ 4817 ₹ 5730 ₹ 6255 ₹ 6255 ₹ 6255
152 Friday 15th of September 2023 ₹ 3640 ₹ 4791 ₹ 5700 ₹ 6223 ₹ 6222 ₹ 6223
153 Wednesday 13th of September 2023 ₹ 3627 ₹ 4775 ₹ 5680 ₹ 6201 ₹ 6201 ₹ 6201
154 Saturday 9th of September 2023 ₹ 3653 ₹ 4808 ₹ 5720 ₹ 6244 ₹ 6244 ₹ 6244
155 Friday 8th of September 2023 ₹ 3653 ₹ 4808 ₹ 5720 ₹ 6244 ₹ 6244 ₹ 6244
156 Wednesday 6th of September 2023 ₹ 3679 ₹ 4842 ₹ 5760 ₹ 6288 ₹ 6288 ₹ 6288
157 Wednesday 30th of August 2023 ₹ 3660 ₹ 4817 ₹ 5730 ₹ 6255 ₹ 6255 ₹ 6255
158 Tuesday 29th of August 2023 ₹ 3646 ₹ 4800 ₹ 5710 ₹ 6233 ₹ 6233 ₹ 6234
159 Saturday 26th of August 2023 ₹ 3640 ₹ 4791 ₹ 5700 ₹ 6223 ₹ 6222 ₹ 6223
160 Friday 25th of August 2023 ₹ 3633 ₹ 4783 ₹ 5690 ₹ 6212 ₹ 6212 ₹ 6212
161 Wednesday 23rd of August 2023 ₹ 3633 ₹ 4783 ₹ 5690 ₹ 6212 ₹ 6212 ₹ 6212
162 Thursday 17th of August 2023 ₹ 3640 ₹ 4791 ₹ 5700 ₹ 6223 ₹ 6222 ₹ 6223
163 Friday 11th of August 2023 ₹ 3627 ₹ 4775 ₹ 5680 ₹ 6201 ₹ 6201 ₹ 6201
164 Thursday 10th of August 2023 ₹ 3640 ₹ 4791 ₹ 5700 ₹ 6223 ₹ 6222 ₹ 6223
165 Wednesday 9th of August 2023 ₹ 3640 ₹ 4791 ₹ 5700 ₹ 6223 ₹ 6222 ₹ 6223
166 Saturday 5th of August 2023 ₹ 3646 ₹ 4800 ₹ 5710 ₹ 6233 ₹ 6233 ₹ 6234
167 Friday 4th of August 2023 ₹ 3633 ₹ 4783 ₹ 5690 ₹ 6212 ₹ 6212 ₹ 6212
168 Friday 28th of July 2023 ₹ 3653 ₹ 4808 ₹ 5720 ₹ 6244 ₹ 6244 ₹ 6244
169 Thursday 27th of July 2023 ₹ 3653 ₹ 4808 ₹ 5720 ₹ 6244 ₹ 6244 ₹ 6244
170 Tuesday 25th of July 2023 ₹ 3627 ₹ 4775 ₹ 5680 ₹ 6201 ₹ 6201 ₹ 6201
171 Friday 21st of July 2023 ₹ 3640 ₹ 4791 ₹ 5700 ₹ 6223 ₹ 6222 ₹ 6223
172 Thursday 20th of July 2023 ₹ 3704 ₹ 4876 ₹ 5800 ₹ 6332 ₹ 6332 ₹ 6332
173 Monday 17th of July 2023 ₹ 3673 ₹ 4834 ₹ 5750 ₹ 6277 ₹ 6277 ₹ 6277
174 Saturday 15th of July 2023 ₹ 3673 ₹ 4834 ₹ 5750 ₹ 6277 ₹ 6277 ₹ 6277
175 Tuesday 11th of July 2023 ₹ 3614 ₹ 4758 ₹ 5660 ₹ 6179 ₹ 6179 ₹ 6179
176 Monday 10th of July 2023 ₹ 3633 ₹ 4783 ₹ 5690 ₹ 6212 ₹ 6212 ₹ 6212
177 Wednesday 5th of July 2023 ₹ 3627 ₹ 4775 ₹ 5680 ₹ 6201 ₹ 6201 ₹ 6201
178 Monday 3rd of July 2023 ₹ 3614 ₹ 4758 ₹ 5660 ₹ 6179 ₹ 6179 ₹ 6179
179 Saturday 1st of July 2023 ₹ 3614 ₹ 4758 ₹ 5660 ₹ 6179 ₹ 6179 ₹ 6179
180 Tuesday 27th of June 2023 ₹ 3633 ₹ 4783 ₹ 5690 ₹ 6212 ₹ 6212 ₹ 6212
181 Thursday 22nd of June 2023 ₹ 3640 ₹ 4791 ₹ 5700 ₹ 6223 ₹ 6222 ₹ 6223
182 Wednesday 21st of June 2023 ₹ 3653 ₹ 4808 ₹ 5720 ₹ 6244 ₹ 6244 ₹ 6244
183 Tuesday 20th of June 2023 ₹ 3679 ₹ 4842 ₹ 5760 ₹ 6288 ₹ 6288 ₹ 6288
184 Friday 16th of June 2023 ₹ 3679 ₹ 4842 ₹ 5760 ₹ 6288 ₹ 6288 ₹ 6288
185 Thursday 15th of June 2023 ₹ 3666 ₹ 4825 ₹ 5740 ₹ 6266 ₹ 6266 ₹ 6266
186 Wednesday 14th of June 2023 ₹ 3679 ₹ 4842 ₹ 5760 ₹ 6288 ₹ 6288 ₹ 6288
187 Monday 12th of June 2023 ₹ 3704 ₹ 4876 ₹ 5800 ₹ 6332 ₹ 6332 ₹ 6332
188 Saturday 10th of June 2023 ₹ 3711 ₹ 4884 ₹ 5810 ₹ 6343 ₹ 6342 ₹ 6343
189 Thursday 8th of June 2023 ₹ 3724 ₹ 4900 ₹ 5830 ₹ 6365 ₹ 6364 ₹ 6365
190 Tuesday 6th of June 2023 ₹ 3724 ₹ 4900 ₹ 5830 ₹ 6365 ₹ 6364 ₹ 6365
191 Monday 5th of June 2023 ₹ 3711 ₹ 4884 ₹ 5810 ₹ 6343 ₹ 6342 ₹ 6343
192 Wednesday 31st of May 2023 ₹ 3743 ₹ 4926 ₹ 5860 ₹ 6397 ₹ 6397 ₹ 6397
193 Monday 29th of May 2023 ₹ 3711 ₹ 4884 ₹ 5810 ₹ 6343 ₹ 6342 ₹ 6343
194 Thursday 25th of May 2023 ₹ 3736 ₹ 4918 ₹ 5850 ₹ 6387 ₹ 6386 ₹ 6386
195 Wednesday 24th of May 2023 ₹ 3762 ₹ 4952 ₹ 5890 ₹ 6430 ₹ 6430 ₹ 6430
196 Tuesday 23rd of May 2023 ₹ 3749 ₹ 4934 ₹ 5870 ₹ 6408 ₹ 6408 ₹ 6408
197 Monday 22nd of May 2023 ₹ 3781 ₹ 4976 ₹ 5920 ₹ 6463 ₹ 6462 ₹ 6463
198 Friday 19th of May 2023 ₹ 3692 ₹ 4859 ₹ 5780 ₹ 6310 ₹ 6310 ₹ 6310
199 Thursday 18th of May 2023 ₹ 3704 ₹ 4876 ₹ 5800 ₹ 6332 ₹ 6332 ₹ 6332
200 Wednesday 17th of May 2023 ₹ 3730 ₹ 4910 ₹ 5840 ₹ 6376 ₹ 6375 ₹ 6375
201 Thursday 11th of May 2023 ₹ 3755 ₹ 4942 ₹ 5880 ₹ 6419 ₹ 6419 ₹ 6419
202 Wednesday 10th of May 2023 ₹ 3749 ₹ 4934 ₹ 5870 ₹ 6408 ₹ 6408 ₹ 6408
203 Monday 8th of May 2023 ₹ 3743 ₹ 4926 ₹ 5860 ₹ 6397 ₹ 6397 ₹ 6397
204 Saturday 6th of May 2023 ₹ 3736 ₹ 4918 ₹ 5850 ₹ 6387 ₹ 6386 ₹ 6386
205 Friday 5th of May 2023 ₹ 3749 ₹ 4934 ₹ 5870 ₹ 6408 ₹ 6408 ₹ 6408
206 Saturday 29th of April 2023 ₹ 3704 ₹ 4876 ₹ 5800 ₹ 6332 ₹ 6332 ₹ 6332
207 Friday 28th of April 2023 ₹ 3685 ₹ 4850 ₹ 5770 ₹ 6299 ₹ 6299 ₹ 6299
208 Wednesday 26th of April 2023 ₹ 3760 ₹ 5013 ₹ 5740 ₹ 6266 ₹ 6266 ₹ 6266
209 Tuesday 25th of April 2023 ₹ 3747 ₹ 4995 ₹ 5720 ₹ 6244 ₹ 6244 ₹ 6244
210 Saturday 22nd of April 2023 ₹ 3734 ₹ 4978 ₹ 5700 ₹ 6223 ₹ 6222 ₹ 6223
211 Friday 21st of April 2023 ₹ 35812 ₹ 47748 ₹ 57000 ₹ 59685 ₹ 59686 ₹ 59685
212 Wednesday 12th of April 2023 ₹ 3546 ₹ 4729 ₹ 5646 ₹ 5912 ₹ 5911 ₹ 5911
213 Saturday 8th of April 2023 ₹ 3503 ₹ 4671 ₹ 5576 ₹ 5838 ₹ 5838 ₹ 5838
214 Friday 17th of March 2023 ₹ 3525 ₹ 4700 ₹ 5382 ₹ 5875 ₹ 5875 ₹ 5875
215 Thursday 16th of March 2023 ₹ 3453 ₹ 4604 ₹ 5467 ₹ 5754 ₹ 5754 ₹ 5754
216 Tuesday 14th of March 2023 ₹ 3421 ₹ 4561 ₹ 5416 ₹ 5701 ₹ 5707 ₹ 5701
217 Monday 13th of March 2023 ₹ 3389 ₹ 4519 ₹ 5367 ₹ 5649 ₹ 5649 ₹ 5649
218 Thursday 9th of March 2023 ₹ 3332 ₹ 4444 ₹ 5277 ₹ 5554 ₹ 5555 ₹ 5554
219 Thursday 2nd of March 2023 ₹ 3358 ₹ 4477 ₹ 5316 ₹ 5596 ₹ 5596 ₹ 5596
220 Tuesday 28th of February 2023 ₹ 3370 ₹ 4494 ₹ 5336 ₹ 5617 ₹ 5617 ₹ 5617
221 Monday 27th of February 2023 ₹ 3510 ₹ 4681 ₹ 5441 ₹ 5850 ₹ 5850 ₹ 5850
222 Thursday 23rd of February 2023 ₹ 3510 ₹ 4681 ₹ 5441 ₹ 5850 ₹ 5850 ₹ 5850
223 Wednesday 22nd of February 2023 ₹ 3510 ₹ 4681 ₹ 5441 ₹ 5850 ₹ 5850 ₹ 5850
224 Monday 20th of February 2023 ₹ 3510 ₹ 4681 ₹ 5441 ₹ 5850 ₹ 5850 ₹ 5850
225 Monday 13th of February 2023 ₹ 3510 ₹ 4681 ₹ 5441 ₹ 5850 ₹ 5850 ₹ 5850
226 Thursday 9th of February 2023 ₹ 3525 ₹ 4700 ₹ 5464 ₹ 5875 ₹ 5875 ₹ 5875
227 Wednesday 8th of February 2023 ₹ 3525 ₹ 4700 ₹ 5464 ₹ 5875 ₹ 5875 ₹ 5875
228 Thursday 2nd of February 2023 ₹ 3525 ₹ 4700 ₹ 5382 ₹ 5875 ₹ 5875 ₹ 5875
229 Wednesday 25th of January 2023 ₹ 3528 ₹ 4704 ₹ 5386 ₹ 5880 ₹ 5880 ₹ 5880
230 Tuesday 24th of January 2023 ₹ 3528 ₹ 4704 ₹ 5386 ₹ 5880 ₹ 5880 ₹ 5880
231 Monday 23rd of January 2023 ₹ 3528 ₹ 4704 ₹ 5386 ₹ 5880 ₹ 5880 ₹ 5880
232 Saturday 21st of January 2023 ₹ 3528 ₹ 4704 ₹ 5386 ₹ 5880 ₹ 5880 ₹ 5880
233 Tuesday 17th of January 2023 ₹ 3414 ₹ 4553 ₹ 5349 ₹ 5577 ₹ 5684 ₹ 5690
234 Friday 13th of January 2023 ₹ 3414 ₹ 4553 ₹ 5349 ₹ 5577 ₹ 5684 ₹ 5690
235 Thursday 12th of January 2023 ₹ 3414 ₹ 4553 ₹ 5349 ₹ 5577 ₹ 5684 ₹ 5690
236 Friday 6th of January 2023 ₹ 3414 ₹ 4553 ₹ 5349 ₹ 5577 ₹ 5684 ₹ 5690
237 Wednesday 21st of December 2022 ₹ 3212 ₹ 4133 ₹ 5047 ₹ 5400 ₹ 5505 ₹ 5510
238 Thursday 15th of December 2022 ₹ 3212 ₹ 4133 ₹ 5047 ₹ 5400 ₹ 5505 ₹ 5510
239 Wednesday 14th of December 2022 ₹ 3212 ₹ 4133 ₹ 5047 ₹ 5400 ₹ 5505 ₹ 5510
240 Tuesday 13th of December 2022 ₹ 3212 ₹ 4133 ₹ 5047 ₹ 5400 ₹ 5505 ₹ 5510
241 Monday 12th of December 2022 ₹ 3212 ₹ 4133 ₹ 5047 ₹ 5400 ₹ 5505 ₹ 5510
242 Friday 9th of December 2022 ₹ 3212 ₹ 4133 ₹ 5047 ₹ 5400 ₹ 5505 ₹ 5510
243 Thursday 8th of December 2022 ₹ 3212 ₹ 4133 ₹ 5047 ₹ 5400 ₹ 5505 ₹ 5510
244 Monday 5th of December 2022 ₹ 2950 ₹ 3795 ₹ 4635 ₹ 4959 ₹ 5055 ₹ 5060
245 Friday 2nd of December 2022 ₹ 2956 ₹ 3803 ₹ 4644 ₹ 4969 ₹ 5065 ₹ 5070
246 Thursday 1st of December 2022 ₹ 3187 ₹ 4100 ₹ 5008 ₹ 5358 ₹ 5462 ₹ 5467
247 Thursday 24th of November 2022 ₹ 3187 ₹ 4101 ₹ 5008 ₹ 5440 ₹ 5462 ₹ 5467